Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.307,90 +8,60 (+0,08%) Euro Stoxx 50
5.054,79 -17,66 (-0,35%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,20 -0,07 (-0,08%) Oro
2.393,30 +7,80 (+0,33%) Bitcoin EUR
61.167,00 +159,95 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 06:27AM CDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00035000 | 2024-05-16 12:22PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 37,090 | 251,837 | 331.25% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.09 | 0.00 | - | 20 | 20 | 250.00% |
| VIXW240605C00035000 | 2024-05-08 2:59PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.13 | 0.00 | - | - | 10 | 211.72% |
| VIXW240612C00035000 | 2024-05-13 9:18AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240618C00035000 | 2024-05-16 3:05PM CDT | 2024-06-18 | 0.12 | 0.09 | 0.14 | 0.00 | - | 281 | 263,505 | 180.47% |
| VIX240717C00035000 | 2024-05-16 9:08AM CDT | 2024-07-17 | 0.24 | 0.21 | 0.28 | 0.00 | - | 32 | 16,658 | 151.17% |
| VIX240821C00035000 | 2024-05-16 2:27PM CDT | 2024-08-21 | 0.41 | 0.36 | 0.45 | 0.00 | - | 19 | 15,616 | 134.77% |
| VIX240918C00035000 | 2024-05-16 11:07AM CDT | 2024-09-18 | 0.51 | 0.45 | 0.57 | 0.00 | - | 7 | 4,139 | 125.39% |
| VIX241016C00035000 | 2024-05-14 12:42PM CDT | 2024-10-16 | 0.76 | 0.63 | 0.78 | 0.00 | - | 5 | 1,594 | 123.14% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.63 | 0.86 | 0.00 | - | 15 | 237 | 112.79% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.67 | 0.95 | 0.00 | - | 1 | 2 | 107.72% |
| VIX250122C00035000 | 2024-05-16 9:43AM CDT | 2025-01-22 | 1.05 | 0.77 | 1.24 | 0.00 | - | 10 | 22 | 106.45% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 22.00 | 22.35 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 21.15 | 21.30 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.35 | 20.65 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 19.75 | 20.10 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 16.90 | 17.80 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.